Home AGRONOMY GRAIN FEED GRAIN BIDS LUBE OIL PROPANE REFINED FUELS SEED HISTORY PEOPLE COMMENTS
 
Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio |  AgBizDir.com 
 
 
DTN Text Messages
Log in
Username:
Password:


Bug Soother
We now carry Bug Soother by Simply Soothing

Simply Soothing is a family-owned business

Out of Columbus Junction, Iowa
Bug Soother is a natural, great-smelling alternative to DEET.
It safely protects you, your children, and even your pets.
You now can enjoy the outdoors gnat free,
It also repels mosquitoes and other insects.

The all-natural spray that smells great but the bugs hate!
Bug Soother® leaves your skin feeling silky, smooth, and
Leaves no oily residue like other products.  
When fishing, hiking, or simply enjoying the outdoors,
Apply Bug Soother™.


COMMENTS
PRODUCTS AND SERVICES
YOUR EMAIL ADDRESS


 
SPECIAL THANKS TO ALL MEN AND WOMEN IN OUR ARMED FORCES!

WE SALUTE YOUR COURAGE AND PRAY FOR YOUR SAFETY!

 

CONSUMERS COOPERATIVE SOCIETY P.O. BOX 1108 IOWA CITY, IA 52244



Consumers Cooperative has proudly served the communities in and around Johnson county for 74 years. We greatly value the business of both our farm and non-farm customers. We also greatly appreciate your comments, opinions, suggestions as well as your questions. To contact a member of the Consumers Cooperative team, use the phone numbers and email addresses as listed on each departmental page. Thank you very much for visiting our electronic connection to the world!

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 364'2 357'6 361'6 0'2 361'6s 01:30P Chart for @C4U Options for @C4U
Dec 14 370'6 374'0 367'0 371'6 0'4 371'4s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 382'6 385'4 379'0 383'4 0'4 383'4s 01:30P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1235'6 1215'0 1222'2 -6'0 1220'4s 01:30P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1100'0 1103'0 -19'2 1102'2s 01:30P Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1076'4 1082'2 -13'6 1081'2s 01:30P Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 158.925 160.050 158.650 159.900 1.125 159.850 02:01P Chart for @LE4Q Options for @LE4Q
Oct 14 159.225 160.200 158.925 160.050 0.975 159.925 02:02P Chart for @LE4V Options for @LE4V
Dec 14 159.100 159.975 158.975 159.875 0.725 159.925 02:02P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.650 223.375 221.650 223.325 1.900 223.025 02:02P Chart for @GF4Q Options for @GF4Q
Sep 14 222.600 224.500 222.600 224.500 2.050 224.200 02:01P Chart for @GF4U Options for @GF4U
Oct 14 222.400 224.275 222.350 224.275 2.150 224.025 02:01P Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.125 121.400 118.500 118.800 - 2.650 119.150 02:01P Chart for @HE4Q Options for @HE4Q
Oct 14 106.075 106.750 103.075 103.625 - 2.450 103.700 02:01P Chart for @HE4V Options for @HE4V
Dec 14 96.350 96.800 93.600 94.150 -2.450 94.450 02:01P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Elevator Delivery Cash   Basis    
 #2 Yellow Corn Chart Jul 31, 14    
 #1 Yellow Soybeans Chart Jul 31, 14    
Price as of 07/30/14 02:13PM CDT.
Click to view more GRAIN BIDS

DTN Grain News
DTN Early Word Grains 07/30 05:59
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/29 13:53
DTN National HRS Index 07/29
Portland Grain Review 07/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...


Local Conditions
Iowa City, IA
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 56% Dew Pt: 61oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:58 Sunset: 8:26
As reported at IOWA CITY, IA at 1:00 PM
 
Local Radar
Iowa City, IA
Radar
 
Local Forecast
Iowa City, IA

Wednesday

Thursday

Friday
Hi: 78°F
Lo: 57°F
Precip:
0%
Hi: 79°F
Lo: 58°F
Precip:
0%
Hi: 80°F
Lo: 59°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Flooding Possible Wed. South, Southwest
Bryce Anderson (Bio)
DTN Meteorologist

Southwestern and Southern Plains areas to get 4 inches or more of rain, possibly causing flash flooding. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:55AM
Wed Jul 30, 2014 CDT

Indexes
Index Last Chg
NYSE Composite 10936 07/30/2014   1:37 PM CST - 0

 - Mouse over for last update

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


DTN Livestock News
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 07/29
Cattle on Feed Report ...
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends ...
Woodbury-Farm Family Business ...

DTN Ag Headline News
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Buyer Be Aware

Headline News
15 Dead in UN School Shelling ...
Senate to Take Action on Highways ...
Senate Unlikely to Pass Border ...
Issues Likely Unanswered as ...
West Imposes Strong Russian ...
Syria Using Barrel Bombs, Defying ...
House Ready to OK Obama Lawsuit ...
Stocks Erase Early Gains ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN