Home AGRONOMY GRAIN FEED GRAIN BIDS LUBE OIL PROPANE REFINED FUELS SEED HISTORY PEOPLE COMMENTS
 
Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio |  AgBizDir.com 
 
 
DTN Text Messages
Log in
Username:
Password:


Bug Soother
We now carry Bug Soother by Simply Soothing

Simply Soothing is a family-owned business

Out of Columbus Junction, Iowa
Bug Soother is a natural, great-smelling alternative to DEET.
It safely protects you, your children, and even your pets.
You now can enjoy the outdoors gnat free,
It also repels mosquitoes and other insects.

The all-natural spray that smells great but the bugs hate!
Bug Soother® leaves your skin feeling silky, smooth, and
Leaves no oily residue like other products.  
When fishing, hiking, or simply enjoying the outdoors,
Apply Bug Soother™.


COMMENTS
PRODUCTS AND SERVICES
YOUR EMAIL ADDRESS


 
SPECIAL THANKS TO ALL MEN AND WOMEN IN OUR ARMED FORCES!

WE SALUTE YOUR COURAGE AND PRAY FOR YOUR SAFETY!

 

CONSUMERS COOPERATIVE SOCIETY P.O. BOX 1108 IOWA CITY, IA 52244



Consumers Cooperative has proudly served the communities in and around Johnson county for 75 years. We greatly value the business of both our farm and non-farm customers. We also greatly appreciate your comments, opinions, suggestions as well as your questions. To contact a member of the Consumers Cooperative team, use the phone numbers and email addresses as listed on each departmental page. Thank you very much for visiting our electronic connection to the world!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 342'0 342'4 -5'4 348'0 07:45A Chart for @C4Z Options for @C4Z
Mar 15 358'6 359'6 355'0 355'6 -5'4 361'2 07:45A Chart for @C5H Options for @C5H
May 15 367'0 368'4 364'0 364'2 -5'6 370'0 07:45A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 937'4 938'2 -13'4 951'6 07:45A Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 945'4 946'4 -13'2 959'6 07:45A Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 953'6 954'4 -13'4 968'0 07:45A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.525 165.300 164.050 164.975 - 0.200 165.050s 12:54A Chart for @LE4V Options for @LE4V
Dec 14 164.700 165.700 163.875 165.125 - 0.250 165.050s 05:49A Chart for @LE4Z Options for @LE4Z
Feb 15 163.675 164.225 162.600 164.000 - 0.075 164.025s 07:39A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.200 240.175 237.525 238.500 - 1.750 238.450s 05:47A Chart for @GF4V Options for @GF4V
Nov 14 236.975 236.975 234.150 234.150 - 3.000 234.150s 06:01A Chart for @GF4X Options for @GF4X
Jan 15 231.025 231.025 228.125 228.125 - 3.000 228.125s 05:47A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.700 91.400 89.350 90.200 0.250 90.575s 07:38A Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 87.950 85.600 87.250 1.100 87.550s 07:04A Chart for @HE5G Options for @HE5G
Apr 15 86.050 88.500 85.750 87.650 1.050 87.500s 07:00A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Elevator Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 14    
 #1 Yellow Soybeans Chart Oct 31, 14    
Price as of 10/20/14 08:01AM CDT.
Click to view more GRAIN BIDS

DTN Grain News
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/17 11:04
DTN Closing Grain Comments 10/17 13:52
DTN National HRS Index 10/17
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, ...
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...


Local Conditions
Iowa City, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 83% Dew Pt: 43oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:24 Sunset: 6:17
As reported at IOWA CITY, IA at 7:00 AM
 
Local Radar
Iowa City, IA
Radar
 
Local Forecast
Iowa City, IA

Monday

Tuesday

Wednesday
Hi: 67°F
Lo: 45°F
Precip:
0%
Hi: 59°F
Lo: 39°F
Precip:
0%
Hi: 58°F
Lo: 35°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
U.S., Canada Mostly Dry Monday
Bryce Anderson (Bio)
DTN Meteorologist

Some showers in the Ohio Valley Monday are the only precipitation expected today, which will mean harvest progress. » More DTN Weather Commentary

Posted at 5:49AM
Mon Oct 20, 2014 CDT

Indexes
Index Last Chg
NYSE Composite 10251 10/17/2014   3:09 PM CST 127

 - Mouse over for last update

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 10/17
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury-Farm Family Business ...

DTN Ag Headline News
EPA Questions Neonics
Informa: 2015 Bean Acres Up ...
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds
Enlist Duo Approved
Ebola Hits West Africa Hard
CWA Rule Pressure

Headline News
Obama Clears Schedule to Focus ...
US Airdrops Arms to Kurds in ...
Survey: Pay Raises Rare Despite ...
Iraq Suicide Attack Kills 17 ...
ECB Begins Stimulus Purchases ...
WHO: Nigeria Ebola Outbreak ...
Japan Ministers Quit Amid Scandals ...
Japan Leads Asia Stocks Higher ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN