Home AGRONOMY GRAIN FEED GRAIN BIDS LUBE OIL PROPANE REFINED FUELS SEED HISTORY PEOPLE COMMENTS
 
Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio |  AgBizDir.com 
 
 
DTN Text Messages
Log in
Username:
Password:


Bug Soother
We now carry Bug Soother by Simply Soothing

Simply Soothing is a family-owned business

Out of Columbus Junction, Iowa
Bug Soother is a natural, great-smelling alternative to DEET.
It safely protects you, your children, and even your pets.
You now can enjoy the outdoors gnat free,
It also repels mosquitoes and other insects.

The all-natural spray that smells great but the bugs hate!
Bug Soother® leaves your skin feeling silky, smooth, and
Leaves no oily residue like other products.  
When fishing, hiking, or simply enjoying the outdoors,
Apply Bug Soother™.


COMMENTS
PRODUCTS AND SERVICES
YOUR EMAIL ADDRESS


 
SPECIAL THANKS TO ALL MEN AND WOMEN IN OUR ARMED FORCES!

WE SALUTE YOUR COURAGE AND PRAY FOR YOUR SAFETY!

 

CONSUMERS COOPERATIVE SOCIETY P.O. BOX 1108 IOWA CITY, IA 52244



Consumers Cooperative has proudly served the communities in and around Johnson county for 75 years. We greatly value the business of both our farm and non-farm customers. We also greatly appreciate your comments, opinions, suggestions as well as your questions. To contact a member of the Consumers Cooperative team, use the phone numbers and email addresses as listed on each departmental page. Thank you very much for visiting our electronic connection to the world!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 382'2 383'2 -3'4 386'6 10:10A Chart for @C5H Options for @C5H
May 15 393'6 396'4 390'6 391'6 -3'4 395'2 10:10A Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 398'0 398'6 -4'0 402'6 10:10A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 978'0 967'0 975'0 2'2 972'6 10:11A Chart for @S5H Options for @S5H
May 15 978'4 984'6 973'4 981'0 1'4 979'4 10:10A Chart for @S5K Options for @S5K
Jul 15 983'2 990'4 979'2 986'6 1'4 985'2 10:10A Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.300 150.350 148.575 148.650 - 1.700 150.350 10:10A Chart for @LE5G Options for @LE5G
Apr 15 148.775 148.775 146.875 146.950 - 1.850 148.800 10:10A Chart for @LE5J Options for @LE5J
Jun 15 142.925 143.200 141.100 141.175 - 1.600 142.775 10:10A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 213.500 213.675 211.325 211.325 - 2.375 213.700 10:10A Chart for @GF5F Options for @GF5F
Mar 15 201.150 201.525 195.400 196.800 - 5.025 201.825 10:10A Chart for @GF5H Options for @GF5H
Apr 15 202.250 202.300 196.600 197.875 - 4.675 202.550 10:10A Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.700 70.525 69.425 70.100 0.800 69.300 10:10A Chart for @HE5G Options for @HE5G
Apr 15 71.350 72.425 70.900 71.675 1.025 70.650 10:10A Chart for @HE5J Options for @HE5J
May 15 77.575 78.075 77.375 78.050 1.275 76.775 10:10A Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Elevator Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 15    
 #1 Yellow Soybeans Chart Jan 31, 15    
Price as of 01/26/15 10:21AM CST.
Click to view more GRAIN BIDS

DTN Grain News
DTN Early Word Grains 01/26 05:57
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN National HRS Index 01/23
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, ...
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...


Local Conditions
Iowa City, IA
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 92% Dew Pt: 24oF
Barom: 29.93 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:23 Sunset: 5:13
As reported at IOWA CITY, IA at 10:00 AM
 
Local Radar
Iowa City, IA
Radar
 
Local Forecast
Iowa City, IA

Monday

Tuesday

Wednesday
Hi: 43°F
Lo: 18°F
Precip:
80%
Hi: 38°F
Lo: 28°F
Precip:
0%
Hi: 44°F
Lo: 27°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow Monday Eastern, Northern Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Snow in northern and eastern areas of the Midwest. Dry elsewhere for U.S. and Canadian Prairies crop areas. » More DTN Weather Commentary

Posted at 5:55AM
Mon Jan 26, 2015 CST

Indexes
Index Last Chg
NYSE Composite 10812 01/26/2015   9:45 AM CST 23

 - Mouse over for last update

Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


DTN Livestock News
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 01/23
Cattle on Feed Report ...
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends ...
Woodbury:Farm Family Business ...

DTN Ag Headline News
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move

Headline News
US Resumes Drone Strikes in ...
Russia Defiant Regarding Ukraine ...
Northeast May See Up to 2 Feet ...
'Device' Found on White House ...
Paul, Cruz, Rubio at Koch Summit ...
BP's Turn as it Fights Spill ...
Islamic State Nearly Out of ...
Stocks Down After Greek Election ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN