Home AGRONOMY GRAIN FEED GRAIN BIDS LUBE OIL PROPANE REFINED FUELS SEED HISTORY PEOPLE COMMENTS
 
Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio |  AgBizDir.com 
 
 
DTN Text Messages
Log in
Username:
Password:


Bug Soother
We now carry Bug Soother by Simply Soothing

Simply Soothing is a family-owned business

Out of Columbus Junction, Iowa
Bug Soother is a natural, great-smelling alternative to DEET.
It safely protects you, your children, and even your pets.
You now can enjoy the outdoors gnat free,
It also repels mosquitoes and other insects.

The all-natural spray that smells great but the bugs hate!
Bug Soother® leaves your skin feeling silky, smooth, and
Leaves no oily residue like other products.  
When fishing, hiking, or simply enjoying the outdoors,
Apply Bug Soother™.


COMMENTS
PRODUCTS AND SERVICES
YOUR EMAIL ADDRESS


 
SPECIAL THANKS TO ALL MEN AND WOMEN IN OUR ARMED FORCES!

WE SALUTE YOUR COURAGE AND PRAY FOR YOUR SAFETY!

 

CONSUMERS COOPERATIVE SOCIETY P.O. BOX 1108 IOWA CITY, IA 52244



Consumers Cooperative has proudly served the communities in and around Johnson county for 75 years. We greatly value the business of both our farm and non-farm customers. We also greatly appreciate your comments, opinions, suggestions as well as your questions. To contact a member of the Consumers Cooperative team, use the phone numbers and email addresses as listed on each departmental page. Thank you very much for visiting our electronic connection to the world!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 353'0 353'0 -3'0 356'0 09:41A Chart for @C4U Options for @C4U
Dec 14 364'2 365'4 362'2 362'6 -2'2 365'0 09:41A Chart for @C4Z Options for @C4Z
Mar 15 377'4 378'6 375'4 376'0 -2'4 378'4 09:41A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1086'6 1064'2 1080'2 4'6 1075'4 09:41A Chart for @S4U Options for @S4U
Nov 14 1026'0 1034'6 1023'4 1025'2 -2'6 1028'0 09:41A Chart for @S4X Options for @S4X
Jan 15 1033'4 1042'4 1031'6 1033'0 -2'4 1035'4 09:41A Chart for @S5F Options for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.300 153.500 152.825 153.475 - 0.075 153.550 09:41A Chart for @LE4Q Options for @LE4Q
Oct 14 148.250 148.600 147.475 148.075 - 0.175 148.250 09:41A Chart for @LE4V Options for @LE4V
Dec 14 151.150 151.600 150.400 150.925 - 0.325 151.250 09:41A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.575 217.575 217.250 217.375 - 0.150 217.525 09:40A Chart for @GF4Q Options for @GF4Q
Sep 14 214.000 214.600 212.550 213.450 - 0.750 214.200 09:41A Chart for @GF4U Options for @GF4U
Oct 14 212.050 212.850 210.350 211.400 - 1.075 212.475 09:41A Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 94.950 97.175 94.600 95.925 0.825 95.100 09:41A Chart for @HE4V Options for @HE4V
Dec 14 89.300 91.500 89.250 90.150 0.450 89.700 09:41A Chart for @HE4Z Options for @HE4Z
Feb 15 88.500 90.200 88.500 88.850 0.050 88.800 09:41A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Elevator Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug 31, 14    
 #1 Yellow Soybeans Chart Aug 31, 14    
Price as of 08/27/14 09:52AM CDT.
Click to view more GRAIN BIDS

DTN Grain News
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/26 11:28
DTN Closing Grain Comments 08/26 13:56
DTN National HRS Index 08/26
Portland Grain Review 08/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, ...
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...


Local Conditions
Iowa City, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 81% Dew Pt: 62oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:27 Sunset: 7:48
As reported at IOWA CITY, IA at 9:00 AM
 
Local Radar
Iowa City, IA
Radar
 
Local Forecast
Iowa City, IA

Wednesday

Thursday

Friday
Hi: 82°F
Lo: 65°F
Precip:
0%
Hi: 79°F
Lo: 64°F
Precip:
80%
Hi: 83°F
Lo: 68°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. Central Plains, W.Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Scattered showers and locally heavy thunderstorms are expected Wednesday or Wednesday night over the west and north-central Kansas area, through central and east Nebraska and in western Iowa. A few isolated to widely scattered thundershowers may also develop late today elsewhere in the central plains region and in the southern Midwest area. Drier elsewhere in the key crop areas. Hot conditions continue for the Southern Plains, the Delta, the southeast U.S. and the southern Midwest Wednesday. » More DTN Weather Commentary

Posted at 5:55AM
Wed Aug 27, 2014 CDT

Indexes
Index Last Chg
NYSE Composite 11026 08/27/2014   9:16 AM CST 0

 - Mouse over for last update

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


DTN Livestock News
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 08/26
Cattle on Feed Report ...
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends ...
Woodbury-Farm Family Business ...

DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6

Headline News
Israel-Gaza Cease-Fire Holds ...
Govt-Held Ukraine Town Hit by ...
Freed Journalist Arrives in ...
US: Taliban to Test Afghans ...
American Militant Killed in ...
Scientist With Ebola Treated ...
Jindal Suing Over Common Core ...
Asian Stocks Mostly Higher Wednesday ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN