Home AGRONOMY GRAIN FEED GRAIN BIDS LUBE OIL PROPANE REFINED FUELS SEED HISTORY PEOPLE COMMENTS
 
Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio |  AgBizDir.com 
 
 
DTN Text Messages
Log in
Username:
Password:


Bug Soother
We now carry Bug Soother by Simply Soothing

Simply Soothing is a family-owned business

Out of Columbus Junction, Iowa
Bug Soother is a natural, great-smelling alternative to DEET.
It safely protects you, your children, and even your pets.
You now can enjoy the outdoors gnat free,
It also repels mosquitoes and other insects.

The all-natural spray that smells great but the bugs hate!
Bug Soother® leaves your skin feeling silky, smooth, and
Leaves no oily residue like other products.  
When fishing, hiking, or simply enjoying the outdoors,
Apply Bug Soother™.


COMMENTS
PRODUCTS AND SERVICES
YOUR EMAIL ADDRESS

http://www.consumerscoop.net Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


 
SPECIAL THANKS TO ALL MEN AND WOMEN IN OUR ARMED FORCES!

WE SALUTE YOUR COURAGE AND PRAY FOR YOUR SAFETY!

 

CONSUMERS COOPERATIVE SOCIETY P.O. BOX 1108 IOWA CITY, IA 52244



Consumers Cooperative has proudly served the communities in and around Johnson county for 74 years. We greatly value the business of both our farm and non-farm customers. We also greatly appreciate your comments, opinions, suggestions as well as your questions. To contact a member of the Consumers Cooperative team, use the phone numbers and email addresses as listed on each departmental page. Thank you very much for visiting our electronic connection to the world!

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 500'6 502'6 -0'6 503'4 11:22A Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 506'6 509'0 -0'4 509'4 11:21A Chart for @C4N Options for @C4N
Sep 14 505'4 511'2 504'4 506'6 -0'4 507'2 11:21A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1466'2 -2'2 1468'4 11:22A Chart for @S4K Options for @S4K
Jul 14 1463'6 1471'6 1460'4 1464'6 0'0 1464'6 11:21A Chart for @S4N Options for @S4N
Aug 14 1400'0 1408'4 1397'0 1406'2 5'6 1400'4 11:21A Chart for @S4Q Options for @S4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 144.350 143.600 143.775 - 0.150 143.925 11:20A Chart for @LE4J Options for @LE4J
Jun 14 135.250 135.500 134.750 135.275 0.175 135.100 11:21A Chart for @LE4M Options for @LE4M
Aug 14 134.100 134.500 133.825 134.175 - 0.025 134.200 11:21A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.825 179.700 178.800 179.425 0.800 178.625 11:21A Chart for @GF4K Options for @GF4K
Aug 14 182.575 183.650 182.425 183.475 1.025 182.450 11:19A Chart for @GF4Q Options for @GF4Q
Sep 14 182.975 183.650 182.975 183.550 0.850 182.700 11:21A Chart for @GF4U Options for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 123.475 123.975 122.000 122.475 - 1.500 123.975 11:21A Chart for @HE4K Options for @HE4K
Jun 14 126.475 127.700 125.250 125.750 - 0.500 126.250 11:21A Chart for @HE4M Options for @HE4M
Jul 14 124.025 125.475 123.375 124.000 124.000 11:21A Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Elevator Delivery Cash   Basis    
 #2 Yellow Corn Chart Apr 30, 14    
 #1 Yellow Soybeans Chart Apr 30, 14    
Price as of 04/24/14 11:32AM CDT.
Click to view more GRAIN BIDS

DTN Grain News
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN National HRS Index 04/23
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, ...
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...


Local Conditions
Iowa City, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 53% Dew Pt: 40oF
Barom: 29.74 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:12 Sunset: 7:56
As reported at IOWA CITY, IA at 11:00 AM
 
Local Radar
Iowa City, IA
Radar
 
Local Forecast
Iowa City, IA

Thursday

Friday

Saturday
Hi: 66°F
Lo: 47°F
Precip:
80%
Hi: 74°F
Lo: 41°F
Precip:
0%
Hi: 77°F
Lo: 47°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest Thursday
Bryce Anderson (Bio)
DTN Meteorologist

The western Midwest will see some more rain Thursday, and the Canadian Prairie will see rain and snow in eastern areas. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM
Thu Apr 24, 2014 CDT

Indexes
Index Last Chg
NYSE Composite 10594 04/24/2014   10:56 AM CST 12

 - Mouse over for last update

Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA


DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 04/23
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends ...
MBAg by Adam Erwin ...

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face ...
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

Headline News
Obama to Russia: More Sanctions ...
US-Japan Talks Pause Without ...
Afghan Guard Kills 3 US Doctors ...
Clashes in Ukraine Leave 2 Dead ...
Syrian Airstrikes Kill 18 in ...
Iraq Suicide Attack Kills 11 ...
China Increases Defense Spending ...
Stocks Steady on Mixed Earnings ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN