Home AGRONOMY GRAIN FEED GRAIN BIDS LUBE OIL PROPANE REFINED FUELS SEED HISTORY PEOPLE COMMENTS
 
Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio |  AgBizDir.com 
 
 
DTN Text Messages
Log in
Username:
Password:


Bug Soother
We now carry Bug Soother by Simply Soothing

Simply Soothing is a family-owned business

Out of Columbus Junction, Iowa
Bug Soother is a natural, great-smelling alternative to DEET.
It safely protects you, your children, and even your pets.
You now can enjoy the outdoors gnat free,
It also repels mosquitoes and other insects.

The all-natural spray that smells great but the bugs hate!
Bug Soother® leaves your skin feeling silky, smooth, and
Leaves no oily residue like other products.  
When fishing, hiking, or simply enjoying the outdoors,
Apply Bug Soother™.


COMMENTS
PRODUCTS AND SERVICES
YOUR EMAIL ADDRESS


 
SPECIAL THANKS TO ALL MEN AND WOMEN IN OUR ARMED FORCES!

WE SALUTE YOUR COURAGE AND PRAY FOR YOUR SAFETY!

 

CONSUMERS COOPERATIVE SOCIETY P.O. BOX 1108 IOWA CITY, IA 52244



Consumers Cooperative has proudly served the communities in and around Johnson county for 75 years. We greatly value the business of both our farm and non-farm customers. We also greatly appreciate your comments, opinions, suggestions as well as your questions. To contact a member of the Consumers Cooperative team, use the phone numbers and email addresses as listed on each departmental page. Thank you very much for visiting our electronic connection to the world!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 03:13P Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 03:09P Chart for @C5H Options for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 01:30P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 02:35P Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 03:07P Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 02:48P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 167.575 168.775 - 0.275 168.250 01:55P Chart for @LE4V Options for @LE4V
Dec 14 169.725 169.975 166.500 167.525 - 1.575 166.900 01:55P Chart for @LE4Z Options for @LE4Z
Feb 15 169.075 169.400 166.050 167.050 - 1.800 166.550 01:55P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.800 240.850 237.675 238.150 - 2.075 237.900 01:55P Chart for @GF4V Options for @GF4V
Nov 14 237.200 237.900 234.325 234.900 - 1.800 234.650 01:55P Chart for @GF4X Options for @GF4X
Jan 15 231.225 231.950 228.825 229.600 - 1.375 228.900 01:55P Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.325 90.650 87.725 90.475 1.750 90.250 01:55P Chart for @HE4Z Options for @HE4Z
Feb 15 87.125 89.025 86.325 88.875 1.425 88.875 01:55P Chart for @HE5G Options for @HE5G
Apr 15 88.525 89.225 87.175 89.000 0.450 89.200 01:55P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Elevator Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 14    
 #1 Yellow Soybeans Chart Oct 31, 14    
Price as of 10/24/14 03:28PM CDT.
Click to view more GRAIN BIDS

DTN Grain News
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN National HRS Index 10/23
Portland Grain Review 10/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, ...
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...


Local Conditions
Iowa City, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 81% Dew Pt: 57oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:28 Sunset: 6:11
As reported at IOWA CITY, IA at 3:00 PM
 
Local Radar
Iowa City, IA
Radar
 
Local Forecast
Iowa City, IA

Friday

Saturday

Sunday
Hi: 68°F
Lo: 45°F
Precip:
0%
Hi: 70°F
Lo: 49°F
Precip:
0%
Hi: 69°F
Lo: 44°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Weekend to Continue Dry and Warm
Bryce Anderson (Bio)
DTN Meteorologist

Dry conditions covered all primary U.S. and Canadian Prairies crop regions Friday afternoon. Temperatures ranged from the mid 40s in northern Michigan and the southwestern Prairies to the low 80s in northwestern Kansas and southern Texas. » More DTN Weather Commentary

Posted at 1:39PM
Fri Oct 24, 2014 CDT

Indexes
Index Last Chg
NYSE Composite 10579 10/24/2014   2:53 PM CST 60

 - Mouse over for last update

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 10/22
Cattle on Feed Preview ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury-Farm Family Business ...

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

Headline News
1st NYC Ebola Case; 3 More Quarantined ...
Canadians Seek to Understand ...
Syrian Gov Shells Rebel Areas ...
12 Die in Attacks in Pakistan ...
Cremation Discourages Ebola ...
Ukraine Elections May Mean No ...
Insurgents Kill 5 in Afghanistan ...
Global Stocks Rattled by NY ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN