Home AGRONOMY GRAIN FEED GRAIN BIDS LUBE OIL PROPANE REFINED FUELS SEED HISTORY PEOPLE COMMENTS
 
Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio |  AgBizDir.com 
 
 
DTN Text Messages
Log in
Username:
Password:


Bug Soother
We now carry Bug Soother by Simply Soothing

Simply Soothing is a family-owned business

Out of Columbus Junction, Iowa
Bug Soother is a natural, great-smelling alternative to DEET.
It safely protects you, your children, and even your pets.
You now can enjoy the outdoors gnat free,
It also repels mosquitoes and other insects.

The all-natural spray that smells great but the bugs hate!
Bug Soother® leaves your skin feeling silky, smooth, and
Leaves no oily residue like other products.  
When fishing, hiking, or simply enjoying the outdoors,
Apply Bug Soother™.


COMMENTS
PRODUCTS AND SERVICES
YOUR EMAIL ADDRESS


 
SPECIAL THANKS TO ALL MEN AND WOMEN IN OUR ARMED FORCES!

WE SALUTE YOUR COURAGE AND PRAY FOR YOUR SAFETY!

 

CONSUMERS COOPERATIVE SOCIETY P.O. BOX 1108 IOWA CITY, IA 52244



Consumers Cooperative has proudly served the communities in and around Johnson county for 75 years. We greatly value the business of both our farm and non-farm customers. We also greatly appreciate your comments, opinions, suggestions as well as your questions. To contact a member of the Consumers Cooperative team, use the phone numbers and email addresses as listed on each departmental page. Thank you very much for visiting our electronic connection to the world!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 415'4 407'6 409'0 -9'4 418'4 10:10A Chart for @C5N Options for @C5N
Sep 15 420'2 423'6 415'0 417'0 -9'4 426'4 10:10A Chart for @C5U Options for @C5U
Dec 15 428'6 432'0 424'4 425'6 -9'2 435'0 10:10A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1034'2 1002'0 1004'6 -29'0 1033'6 10:10A Chart for @S5N Options for @S5N
Aug 15 1021'0 1025'6 990'0 995'4 -26'6 1022'2 10:10A Chart for @S5Q Options for @S5Q
Sep 15 1014'2 1019'0 983'2 986'6 -28'6 1015'4 10:10A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.625 151.150 150.125 150.275 - 0.225 150.500 10:10A Chart for @LE5Q Options for @LE5Q
Oct 15 153.550 154.125 153.200 153.325 - 0.150 153.475 10:10A Chart for @LE5V Options for @LE5V
Dec 15 154.475 155.050 154.075 154.250 - 0.225 154.475 10:10A Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 216.725 218.850 216.575 217.350 0.375 216.975 10:10A Chart for @GF5Q Options for @GF5Q
Sep 15 215.450 217.175 215.150 215.850 0.275 215.575 10:10A Chart for @GF5U Options for @GF5U
Oct 15 213.775 215.575 213.600 214.100 0.050 214.050 10:10A Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 79.275 80.175 79.275 79.775 1.050 78.725 10:10A Chart for @HE5N Options for @HE5N
Aug 15 76.550 77.275 76.500 76.725 0.725 76.000 10:10A Chart for @HE5Q Options for @HE5Q
Oct 15 66.000 66.425 65.700 66.050 0.450 65.600 10:10A Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Elevator Delivery Cash   Basis    
 #2 Yellow Corn Chart Jul 31, 15    
 #1 Yellow Soybeans Chart Jul 31, 15    
Price as of 07/07/15 10:20AM CDT.
Click to view more GRAIN BIDS

DTN Grain News
DTN Early Word Grains 07/07 06:00
DTN Midday Grain Comments 07/06 11:14
DTN Closing Grain Comments 07/06 13:46
DTN National HRS Index 07/06
Portland Grain Review 07/06
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...


Local Conditions
Iowa City, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 71% Dew Pt: 57oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:39 Sunset: 8:43
As reported at IOWA CITY, IA at 10:00 AM
 
Local Radar
Iowa City, IA
Radar
 
Local Forecast
Iowa City, IA

Tuesday

Wednesday

Thursday
Hi: 74°F
Lo: 62°F
Precip:
0%
Hi: 71°F
Lo: 57°F
Precip:
0%
Hi: 76°F
Lo: 55°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday from Texas to Great Lakes
Bryce Anderson (Bio)
DTN Meteorologist

Most crop areas to be dry today with rain from the Texas Panhandle to the Ohio River Valley and central Great Lakes. » More DTN Weather Commentary

Posted at 6:11AM
Tue Jul 7, 2015 CDT

Indexes
Index Last Chg
NYSE Composite 10643 07/07/2015   9:44 AM CST - 139

 - Mouse over for last update

Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


DTN Livestock News
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 07/06
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends ...
Woodbury:Farm Family Business ...

DTN Ag Headline News
Todd's Take
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1

Headline News
Congress Look to Update Education ...
Greek PM Races to Restart Talks ...
SC Senate Votes to Take Down ...
GOP Donors Call for Calm ...
Process, Resolve Tested in Nuke ...
Suicide Bomber Hits NATO Convoy ...
Militants Attack Syria Gov't-Held ...
Stocks Edge Lower Amid Greece ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN