Home AGRONOMY GRAIN FEED GRAIN BIDS LUBE OIL PROPANE REFINED FUELS SEED HISTORY PEOPLE COMMENTS
 
Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio |  AgBizDir.com 
 
 
DTN Text Messages
Log in
Username:
Password:


Bug Soother
We now carry Bug Soother by Simply Soothing

Simply Soothing is a family-owned business

Out of Columbus Junction, Iowa
Bug Soother is a natural, great-smelling alternative to DEET.
It safely protects you, your children, and even your pets.
You now can enjoy the outdoors gnat free,
It also repels mosquitoes and other insects.

The all-natural spray that smells great but the bugs hate!
Bug Soother® leaves your skin feeling silky, smooth, and
Leaves no oily residue like other products.  
When fishing, hiking, or simply enjoying the outdoors,
Apply Bug Soother™.


COMMENTS
PRODUCTS AND SERVICES
YOUR EMAIL ADDRESS

http://www.consumerscoop.net Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


 
SPECIAL THANKS TO ALL MEN AND WOMEN IN OUR ARMED FORCES!

WE SALUTE YOUR COURAGE AND PRAY FOR YOUR SAFETY!

 

CONSUMERS COOPERATIVE SOCIETY P.O. BOX 1108 IOWA CITY, IA 52244



Consumers Cooperative has proudly served the communities in and around Johnson county for 74 years. We greatly value the business of both our farm and non-farm customers. We also greatly appreciate your comments, opinions, suggestions as well as your questions. To contact a member of the Consumers Cooperative team, use the phone numbers and email addresses as listed on each departmental page. Thank you very much for visiting our electronic connection to the world!

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 360'4 368'4 6'0 362'4 07:45A Chart for @C4U Options for @C4U
Dec 14 370'0 376'4 368'4 375'6 5'0 370'6 07:45A Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 380'2 387'2 4'6 382'4 07:45A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1224'6 23'6 1201'0 07:45A Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1126'2 24'4 1101'6 07:45A Chart for @S4U Options for @S4U
Nov 14 1075'4 1107'2 1075'2 1099'0 22'4 1076'4 07:45A Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.650 158.525 156.650 158.375 2.325 156.050 07:48A Chart for @LE4Q Options for @LE4Q
Oct 14 158.650 159.800 158.525 159.450 1.450 158.000 07:48A Chart for @LE4V Options for @LE4V
Dec 14 158.000 159.200 157.850 158.850 1.125 157.725 07:47A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.550 218.725 217.450 218.650 1.400 217.250 07:47A Chart for @GF4Q Options for @GF4Q
Sep 14 218.375 219.550 218.325 219.125 0.725 218.400 07:47A Chart for @GF4U Options for @GF4U
Oct 14 218.350 219.200 218.300 219.000 0.825 218.175 07:47A Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.225 122.775 122.850 - 1.725 124.575 07:47A Chart for @HE4Q Options for @HE4Q
Oct 14 109.550 109.725 108.050 108.150 - 2.300 110.450 07:47A Chart for @HE4V Options for @HE4V
Dec 14 100.600 100.600 98.750 98.750 - 2.750 101.500 07:47A Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Elevator Delivery Cash   Basis    
 #2 Yellow Corn Chart Jul 31, 14    
 #1 Yellow Soybeans Chart Jul 31, 14    
Price as of 07/24/14 07:58AM CDT.
Click to view more GRAIN BIDS

DTN Grain News
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/23 13:49
DTN National HRS Index 07/23
Portland Grain Review 07/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...


Local Conditions
Iowa City, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 84% Dew Pt: 56oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:32
As reported at IOWA CITY, IA at 7:00 AM
 
Local Radar
Iowa City, IA
Radar
 
Local Forecast
Iowa City, IA

Thursday

Friday

Saturday
Hi: 79°F
Lo: 59°F
Precip:
0%
Hi: 77°F
Lo: 60°F
Precip:
80%
Hi: 85°F
Lo: 69°F
Precip:
47%
View complete Local Weather
 
DTN Weather Summary
Light Rains From Prairies to Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Light to locally moderate rain showers are in store for the Canadian Prairies, Northern Plains, and northwestern Midwest Thursday. » More DTN Weather Commentary

Posted at 5:57AM
Thu Jul 24, 2014 CDT

Indexes
Index Last Chg
NYSE Composite 11024 07/23/2014   3:09 PM CST 8

 - Mouse over for last update

Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 07/23
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury-Farm Family Business ...

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

Headline News
Gaza Fighting Rages Amid Cease-Fire ...
Ukrainian Gov't to Ban Communist ...
Obama Wants Limits on Overseas ...
FAA Lifts Ban on Flights to ...
House, Senate Advance Border ...
Attack on Iraq Prisoners Kills ...
Air Algerie Plane Disappears ...
World Shares Subdued Thursday ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN