Home AGRONOMY GRAIN FEED GRAIN BIDS LUBE OIL PROPANE REFINED FUELS SEED HISTORY PEOPLE COMMENTS
 
Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio |  AgBizDir.com 
 
 
DTN Text Messages
Log in
Username:
Password:


Bug Soother
We now carry Bug Soother by Simply Soothing

Simply Soothing is a family-owned business

Out of Columbus Junction, Iowa
Bug Soother is a natural, great-smelling alternative to DEET.
It safely protects you, your children, and even your pets.
You now can enjoy the outdoors gnat free,
It also repels mosquitoes and other insects.

The all-natural spray that smells great but the bugs hate!
Bug Soother® leaves your skin feeling silky, smooth, and
Leaves no oily residue like other products.  
When fishing, hiking, or simply enjoying the outdoors,
Apply Bug Soother™.


COMMENTS
PRODUCTS AND SERVICES
YOUR EMAIL ADDRESS


 
SPECIAL THANKS TO ALL MEN AND WOMEN IN OUR ARMED FORCES!

WE SALUTE YOUR COURAGE AND PRAY FOR YOUR SAFETY!

 

CONSUMERS COOPERATIVE SOCIETY P.O. BOX 1108 IOWA CITY, IA 52244



Consumers Cooperative has proudly served the communities in and around Johnson county for 75 years. We greatly value the business of both our farm and non-farm customers. We also greatly appreciate your comments, opinions, suggestions as well as your questions. To contact a member of the Consumers Cooperative team, use the phone numbers and email addresses as listed on each departmental page. Thank you very much for visiting our electronic connection to the world!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 371'0 375'0 1'6 373'2 11:11A Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 383'6 388'0 1'6 386'2 11:11A Chart for @C5H Options for @C5H
May 15 394'0 403'0 392'4 396'6 1'6 395'0 11:11A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1022'0 1'4 1020'4 11:11A Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1029'2 1'2 1028'0 11:11A Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1035'4 1'0 1034'4 11:11A Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 170.875 169.800 170.725 0.475 170.250 11:11A Chart for @LE4Z Options for @LE4Z
Feb 15 171.775 172.575 171.300 172.400 0.575 171.825 11:11A Chart for @LE5G Options for @LE5G
Apr 15 170.300 171.100 169.800 170.950 0.650 170.300 11:11A Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.475 236.725 235.000 236.425 0.850 235.575 11:11A Chart for @GF5F Options for @GF5F
Mar 15 233.525 234.650 233.150 234.400 0.675 233.725 11:11A Chart for @GF5H Options for @GF5H
Apr 15 234.000 234.875 233.500 234.650 0.700 233.950 11:11A Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.750 90.900 90.050 90.275 -0.500 90.775 11:11A Chart for @HE4Z Options for @HE4Z
Feb 15 91.150 91.275 90.150 90.450 -0.450 90.900 11:11A Chart for @HE5G Options for @HE5G
Apr 15 92.475 93.150 92.250 92.825 0.075 92.750 11:11A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Elevator Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 14    
 #1 Yellow Soybeans Chart Nov 30, 14    
Price as of 11/21/14 11:23AM CST.
Click to view more GRAIN BIDS

DTN Grain News
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/20 11:07
DTN Closing Grain Comments 11/20 13:43
DTN National HRS Index 11/20
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, ...
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...


Local Conditions
Iowa City, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 8oF
Humid: 68% Dew Pt: 12oF
Barom: 30.43 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:02 Sunset: 4:41
As reported at IOWA CITY, IA at 10:00 AM
 
Local Radar
Iowa City, IA
Radar
 
Local Forecast
Iowa City, IA

Friday

Saturday

Sunday
Hi: 35°F
Lo: 7°F
Precip:
53%
Hi: 51°F
Lo: 31°F
Precip:
80%
Hi: 51°F
Lo: 39°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southern Areas
Bryce Anderson (Bio)
DTN Meteorologist

The Delta, Deep South, southeast Plains will see some light rain today, while the eastern Great Lakes will more light snow. Elsewhere, conditions will be dry. » More DTN Weather Commentary

Posted at 5:47AM
Fri Nov 21, 2014 CST

Indexes
Index Last Chg
NYSE Composite 11030 11/21/2014   10:47 AM CST 92

 - Mouse over for last update

Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA


DTN Livestock News
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 11/20
Cattle on Feed Preview ...
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends ...
Woodbury-Farm Family Business ...

DTN Ag Headline News
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans
Rookies at Risk - 2
Ag Pushes Tax Extenders Bill

Headline News
Obama Reveals Immigration Plan ...
China Central Bank Cuts Interest ...
Kerry to Meet UK,French Diplomats ...
US, Turkey Still Not In Sync ...
ECB Head Willing to Step Up ...
Dems Preparing for Clinton Campaign ...
Japan Lower House Dissolved ...
Global Stocks Mostly Higher ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN