Home AGRONOMY GRAIN FEED GRAIN BIDS LUBE OIL PROPANE REFINED FUELS SEED HISTORY PEOPLE COMMENTS
 
Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio |  AgBizDir.com 
 
 
DTN Text Messages
Log in
Username:
Password:


Bug Soother
We now carry Bug Soother by Simply Soothing

Simply Soothing is a family-owned business

Out of Columbus Junction, Iowa
Bug Soother is a natural, great-smelling alternative to DEET.
It safely protects you, your children, and even your pets.
You now can enjoy the outdoors gnat free,
It also repels mosquitoes and other insects.

The all-natural spray that smells great but the bugs hate!
Bug Soother® leaves your skin feeling silky, smooth, and
Leaves no oily residue like other products.  
When fishing, hiking, or simply enjoying the outdoors,
Apply Bug Soother™.


COMMENTS
PRODUCTS AND SERVICES
YOUR EMAIL ADDRESS


 
SPECIAL THANKS TO ALL MEN AND WOMEN IN OUR ARMED FORCES!

WE SALUTE YOUR COURAGE AND PRAY FOR YOUR SAFETY!

 

CONSUMERS COOPERATIVE SOCIETY P.O. BOX 1108 IOWA CITY, IA 52244



Consumers Cooperative has proudly served the communities in and around Johnson county for 75 years. We greatly value the business of both our farm and non-farm customers. We also greatly appreciate your comments, opinions, suggestions as well as your questions. To contact a member of the Consumers Cooperative team, use the phone numbers and email addresses as listed on each departmental page. Thank you very much for visiting our electronic connection to the world!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 347'4 342'2 347'2 4'2 343'0 04:11A Chart for @C4Z Options for @C4Z
Mar 15 354'4 359'0 354'2 358'6 3'6 355'0 04:11A Chart for @C5H Options for @C5H
May 15 362'4 367'0 362'4 366'6 3'2 363'4 04:11A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 996'6 987'2 996'2 6'6 989'4 04:11A Chart for @S4X Options for @S4X
Jan 15 996'4 1004'2 995'4 1004'0 6'4 997'4 04:11A Chart for @S5F Options for @S5F
Mar 15 1003'4 1011'4 1002'2 1010'6 6'4 1004'2 04:11A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.400 156.450 155.950 156.100 - 0.250 156.350 04:07A Chart for @LE4V Options for @LE4V
Dec 14 159.125 159.125 158.550 158.575 - 0.450 159.025 04:11A Chart for @LE4Z Options for @LE4Z
Feb 15 159.750 159.825 159.400 159.425 - 0.275 159.700 04:11A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.125 229.125 229.000 229.125 - 0.125 229.250 02:09A Chart for @GF4U Options for @GF4U
Oct 14 226.250 226.375 225.500 225.500 - 0.350 225.850 03:40A Chart for @GF4V Options for @GF4V
Nov 14 223.950 223.975 223.450 223.525 - 0.225 223.750 02:09A Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.675 106.925 105.975 106.150 0.075 106.075 04:11A Chart for @HE4V Options for @HE4V
Dec 14 96.075 96.375 95.450 95.450 -0.400 95.850 04:09A Chart for @HE4Z Options for @HE4Z
Feb 15 94.150 94.325 93.800 93.800 -0.300 94.100 04:10A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Elevator Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 14    
 #1 Yellow Soybeans Chart Sep 30, 14    
Price as of 09/16/14 04:23AM CDT.
Click to view more GRAIN BIDS

DTN Grain News
DTN Early Word Grains 09/15 05:55
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:51
DTN National HRS Index 09/15
Portland Grain Review 09/11
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, ...
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...


Local Conditions
Iowa City, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 97% Dew Pt: 42oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 7:14
As reported at IOWA CITY, IA at 4:00 AM
 
Local Radar
Iowa City, IA
Radar
 
Local Forecast
Iowa City, IA

Tuesday

Wednesday

Thursday
Hi: 66°F
Lo: 43°F
Precip:
0%
Hi: 70°F
Lo: 46°F
Precip:
0%
Hi: 71°F
Lo: 50°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Dry Tuesday in Most Crop Areas
Bryce Anderson (Bio)
DTN Meteorologist

The southwestern Plains and the Southeast will see some light showers Tuesday, while all other areas will be dry. Temperature will be mild. » More DTN Weather Commentary

Posted at 2:03PM
Mon Sep 15, 2014 CDT

Indexes
Index Last Chg
NYSE Composite 10909 09/15/2014   3:09 PM CST - 2

 - Mouse over for last update

Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA


DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 09/15
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury-Farm Family Business ...

DTN Ag Headline News
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Eleventh Hour RFS Campaigns
Farming on the Mother Road - 8

Headline News
Mideast Complexities Confound ...
6 Killed, 14 Hurt in East Ukraine ...
Iran Rejects International Coalition ...
Clinton Embraces Return to Iowa ...
Income Gap Squeezing State Revenue ...
Euro Economic Growth Forecast ...
Sweden's Vote Leaders Seek New ...
Stocks End the Day Little Changed ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN