Home AGRONOMY GRAIN FEED GRAIN BIDS LUBE OIL PROPANE REFINED FUELS SEED HISTORY PEOPLE COMMENTS
 
Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio |  AgBizDir.com 
 
 
DTN Text Messages
Log in
Username:
Password:


Bug Soother
We now carry Bug Soother by Simply Soothing

Simply Soothing is a family-owned business

Out of Columbus Junction, Iowa
Bug Soother is a natural, great-smelling alternative to DEET.
It safely protects you, your children, and even your pets.
You now can enjoy the outdoors gnat free,
It also repels mosquitoes and other insects.

The all-natural spray that smells great but the bugs hate!
Bug Soother® leaves your skin feeling silky, smooth, and
Leaves no oily residue like other products.  
When fishing, hiking, or simply enjoying the outdoors,
Apply Bug Soother™.


COMMENTS
PRODUCTS AND SERVICES
YOUR EMAIL ADDRESS

http://www.consumerscoop.net Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


 
SPECIAL THANKS TO ALL MEN AND WOMEN IN OUR ARMED FORCES!

WE SALUTE YOUR COURAGE AND PRAY FOR YOUR SAFETY!

 

CONSUMERS COOPERATIVE SOCIETY P.O. BOX 1108 IOWA CITY, IA 52244



Consumers Cooperative has proudly served the communities in and around Johnson county for 74 years. We greatly value the business of both our farm and non-farm customers. We also greatly appreciate your comments, opinions, suggestions as well as your questions. To contact a member of the Consumers Cooperative team, use the phone numbers and email addresses as listed on each departmental page. Thank you very much for visiting our electronic connection to the world!

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 03:58P Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 03:59P Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 03:58P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 03:45P Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 03:46P Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 01:31P Chart for @S4Q Options for @S4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 04:12P Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 04:12P Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04:12P Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.675 178.975 178.550 178.675 - 0.700 178.550s 04:11P Chart for @GF4J Options for @GF4J
May 14 179.450 179.750 178.000 178.250 - 1.850 178.050s 04:11P Chart for @GF4K Options for @GF4K
Aug 14 182.475 182.800 181.100 181.500 - 1.575 181.400s 04:11P Chart for @GF4Q Options for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 123.750 121.700 123.175 0.625 123.500s 04:12P Chart for @HE4K Options for @HE4K
Jun 14 123.250 125.500 122.975 125.050 1.050 124.825s 04:12P Chart for @HE4M Options for @HE4M
Jul 14 121.350 123.400 120.925 123.250 1.425 123.075s 04:12P Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Elevator Delivery Cash   Basis    
 #2 Yellow Corn Chart Apr 30, 14    
 #1 Yellow Soybeans Chart Apr 30, 14    
Price as of 04/17/14 10:44PM CDT.
Click to view more GRAIN BIDS

DTN Grain News
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN National HRS Index 04/17
Portland Grain Review 04/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, ...
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...


Local Conditions
Iowa City, IA
Chg Zip Code: 
Temp: 40oF Feels Like: 37oF
Humid: 73% Dew Pt: 32oF
Barom: 30.31 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:21 Sunset: 7:49
As reported at IOWA CITY, IA at 10:00 PM
 
Local Radar
Iowa City, IA
Radar
 
Local Forecast
Iowa City, IA

Friday

Saturday

Sunday
Hi: 63°F
Lo: 32°F
Precip:
0%
Hi: 73°F
Lo: 40°F
Precip:
0%
Hi: 75°F
Lo: 51°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Southeastern U.S. to See Rain Friday
Bryce Anderson (Bio)
DTN Meteorologist

Rain in the Southeast Friday, rain/snow mix in the northwest Plains and Prairies. Conditions warming in all areas. » More DTN Weather Commentary

Posted at 2:51PM
Thu Apr 17, 2014 CDT

Indexes
Index Last Chg
NYSE Composite 10533 04/17/2014   3:10 PM CST 27

 - Mouse over for last update

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 04/17
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
MBAg by Adam Erwin ...

DTN Ag Headline News
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
DTN Retail Fertilizer Trends

Headline News
Some Dems Defend Obamacare Unabashedly ...
3 Killed Durin Black Sea Base ...
Evacuation Too Late for Many ...
Ukraine, US Cajole, Threaten ...
UN: Iran Converts Nuke Stockpile ...
Gunmen Attack Iraq Military ...
Oil Slick Samples Not From Plane ...
Stock Market Ends Higher on ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN