Home AGRONOMY GRAIN FEED GRAIN BIDS LUBE OIL PROPANE REFINED FUELS SEED HISTORY PEOPLE COMMENTS
 
Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio |  AgBizDir.com 
 
 
DTN Text Messages
Log in
Username:
Password:


Bug Soother
We now carry Bug Soother by Simply Soothing

Simply Soothing is a family-owned business

Out of Columbus Junction, Iowa
Bug Soother is a natural, great-smelling alternative to DEET.
It safely protects you, your children, and even your pets.
You now can enjoy the outdoors gnat free,
It also repels mosquitoes and other insects.

The all-natural spray that smells great but the bugs hate!
Bug Soother® leaves your skin feeling silky, smooth, and
Leaves no oily residue like other products.  
When fishing, hiking, or simply enjoying the outdoors,
Apply Bug Soother™.


COMMENTS
PRODUCTS AND SERVICES
YOUR EMAIL ADDRESS


 
SPECIAL THANKS TO ALL MEN AND WOMEN IN OUR ARMED FORCES!

WE SALUTE YOUR COURAGE AND PRAY FOR YOUR SAFETY!

 

CONSUMERS COOPERATIVE SOCIETY P.O. BOX 1108 IOWA CITY, IA 52244



Consumers Cooperative has proudly served the communities in and around Johnson county for 75 years. We greatly value the business of both our farm and non-farm customers. We also greatly appreciate your comments, opinions, suggestions as well as your questions. To contact a member of the Consumers Cooperative team, use the phone numbers and email addresses as listed on each departmental page. Thank you very much for visiting our electronic connection to the world!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 319'4 320'0 -5'0 320'6s 06:44P Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 332'4 333'0 -5'0 333'4s 06:31P Chart for @C5H Options for @C5H
May 15 346'6 347'0 341'0 341'6 -5'0 342'0s 04:58P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 930'0 909'6 912'2 -10'2 913'2s 06:44P Chart for @S4X Options for @S4X
Jan 15 931'0 938'4 918'2 920'4 -11'0 921'2s 06:41P Chart for @S5F Options for @S5F
Mar 15 939'2 946'4 926'4 928'2 -10'6 929'6s 06:41P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.225 160.500 160.150 160.500 0.050 160.450 06:44P Chart for @LE4V Options for @LE4V
Dec 14 163.350 163.775 163.350 163.725 0.250 163.475 06:44P Chart for @LE4Z Options for @LE4Z
Feb 15 163.925 163.925 163.900 163.900 - 0.075 163.975 06:43P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.550 235.550 235.450 235.450 0.025 235.425 06:43P Chart for @GF4V Options for @GF4V
Nov 14 235.025 235.200 234.900 235.150 0.100 235.050 06:43P Chart for @GF4X Options for @GF4X
Jan 15 228.950 229.125 228.950 228.950 0.175 228.775 06:44P Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.000 108.025 107.850 107.900 - 0.075 107.975 06:41P Chart for @HE4V Options for @HE4V
Dec 14 94.250 94.350 94.200 94.250 -0.275 94.525 06:41P Chart for @HE4Z Options for @HE4Z
Feb 15 90.450 90.600 90.375 90.575 0.150 90.425 06:35P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Elevator Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 14    
 #1 Yellow Soybeans Chart Sep 30, 14    
Price as of 09/30/14 06:55PM CDT.
Click to view more GRAIN BIDS

DTN Grain News
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/30 13:53
DTN National HRS Index 09/29
Portland Grain Review 09/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, ...
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...


Local Conditions
Iowa City, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 63% Dew Pt: 53oF
Barom: 29.92 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:02 Sunset: 6:50
As reported at IOWA CITY, IA at 6:00 PM
 
Local Radar
Iowa City, IA
Radar
 
Local Forecast
Iowa City, IA

Tuesday

Wednesday

Thursday
Hi: 68°F
Lo: 54°F
Precip:
0%
Hi: 72°F
Lo: 51°F
Precip:
80%
Hi: 73°F
Lo: 61°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain in the Plains Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Moderate to locally heavy rain is in store for the central through northwestern Plains and the far western Midwest Tuesday. We'll also see light showers in the eastern Great Lakes and portions of the Canadian Prairies, and dry conditions elsewhere in the primary U.S. and Prairies crop regions. » More DTN Weather Commentary

Posted at 5:54AM
Tue Sep 30, 2014 CDT

Indexes
Index Last Chg
NYSE Composite 10703 09/30/2014   3:09 PM CST - 46

 - Mouse over for last update

Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA


DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 09/30
USDA Hogs & Pigs Report ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury-Farm Family Business ...

DTN Ag Headline News
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case

Headline News
Obama, Modi Put Upbeat Face ...
Hong Kong Head:Beijing Won't ...
Gitmo Closure Stalled at Pentagon ...
Secret Service Head Faces Questions ...
Reid Playing Major Role in Sen. ...
More French Joining Mideast ...
Ebola Patient Families Wait ...
Stocks Slip, S&P 500 Down for ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN